I wish that this would be useful for you:

Galadriel
I amar prestar aen.
Ee AH-mar PRESS-tar ine.
The world is changed.
Han mathon ne nen.
Hahn MAHTH-on neh nehn.
I feel it in the waters.
Han mathon ne chae.
Hahn MAHTH-on neh high.
I feel it in the earth.
A han noston ned 'wilith.
Ah hahn NOHS-ton nehd 'wee-leeth.
I smell it in the air.


Elrond
Tangado haid! Leithio i philinn!
Tahn-GAH-doh hide! Lay-thee-oh ee fee-leen!
Hold positions! आग the arrows!


Arwen
Im Arwen. Telin le thaed. Lasto beth nîn, tolo dan na ngalad.
Eem Arwen. Tell-EEN lay thide. LAH-sto behth neen, TOH-loh dahn nahn GAH-lahd.
I am Arwen. I've come to help you. Hear my voice, come back to the light.


Aragorn
Dartho guin Berian. Rych le ad tolthathon.
DAR-tho goo-in bare-ee-ahn. Rick lay ahd toll-THAH-thohn.
Stay with the Hobbits. I will send घोड़े for you.

Arwen
Hon mabathon. Rochon ellint im.
Hohn MAH-bah-thohn. ROH-hon ell-eent eem.
I'm the faster rider. I'll take him.

Aragorn
Andelu i ven.
Ahn-DAY-loo ee vehn.
The road is too dangerous.


Arwen
Frodo fîr. Ae athradon i hîr, tûr gwaith nîn beriatha hon.
Frodo fear. Eye AHTH-rah-dohn ee here, toor gwithe neen bare-ee-AHTH-ah hohn.
Frodo is dying. If I can get across the river, the power of my people will protect him.


Aragorn
Be iest lîn.
Be yest leen.
According to your wish.


Arwen
Noro lim, Asfaloth, noro lim!
NO-ro leem, Ahsfahloth, NO-ro leem!
Ride fast Asfaloth, ride fast!


Arwen
Nîn o Chithaeglir, lasto beth daer, Rimmo nˆn Bruinen dan in Ulaer!
Neen oh Hee-THIGH-gleer, LAHST-oh behth dire, REE-moh neen Broo-ih-nen dahn een oo-LIRE.
Waters of the Misty Mountains, listen to the great word, flow waters of Loudwater against the Ringwraiths!


Elrond
Lasto beth nîn. Tolo dan na ngalad.
LAH-sto behth neen. TOH-loh dahn nahn GAH-lahd.
Hear my voice, come back to the light.


Arwen
A si i-Dhuath ú-orthor, Aragorn. Ú या le a ú या nin.
Ah see ee-THOO-ahth oo-or-thore, Aragorn. Oo या lay ah oo या neen.
The shadow does not hold sway yet, Aragorn. Not over you, not over me.


Arwen
Renich i lú i erui govannem?
Rehn-ikh ee loo ee air-oo-ee go-VAH-nehm?
Do आप remember when we first met?


Aragorn
Nauthannen i ned ôl reniannen.
Now-THAH-nehn ee ned ole rehn-ee-AH-nehn.
I thought I had strayed into a dream.


Arwen
Gwenwin in enninath. Ú-'arnech in naeth i si celich. Renech i beth i pennen?
Gwehn-ween een eh-NEEN-ahth. Oo-AR-nekh een nythe ee see KELL-ikh. Reh-NEKH ee behth ee PEH-nehn?
Long years have passed. आप did not wear the troubles आप carry now. Do आप remember what I told you?


Aragorn
Havo dad, Legolas.
HAH-voh dahd, Legolas.
Sit down, Legolas.


Elrond [FotR Extended Edition]
Anirne hene beriad i chen lîn. Ned Imladris nauthant e le beriathar aen.
Ah-NER-nay hen-ay bare-ee-ahd ee hen leen. Nehd ihm-LAHD-rees now-thahnt ay lay bare-ee-AH-thah ine.
She wanted to protect her child.She thought in Rivendell आप would be safe.


Gandalf
Losto Caradhras, sedho, hodo, nuitho i 'ruith!
LOST-oh car-ATH-ras, SEH-tho, HOH-doh, noo-EE-tho ee roo-eeth!
Sleep Caradhras, be still, lie still, hold [your] wrath!


Saruman
Cuiva nwalca Carnirassë! Nai yarvaxëa rasselya taltuva ñotto-carinnar!
Koo-EE-vah NWAHL-kah CARN-ee-rahss-AY! Nigh yar-vahx-ay-ah rahss-EL-ya tahl-TOO-vah NOT-oh CAR-ee-NAR!
Wake up cruel Redhorn! May it be your blood-stained horn shall fall upon the enemy-heads!


Gandalf
Annon Edhellen edro hi ammen!
AN-ohn ETH-ell-ehn ED-roh hee AHM-men!
Gate of the Elves open now for me!

Gandalf
Ando Eldarinwa a lasta quettanya, Fenda Casarinwa!
AN-doh Ell-dar-EEN-wah ah LAH-stah queh-TAHN-yah, FEHND-ah cahs-ar-EEN-wa!
Gate of Elves listen to my word, Threshold of Dwarves!


Aragorn
Haldir o Lórien. Henio aníron, boe ammen i dulu lîn. Boe ammen veriad lîn.
Hall-dear oh lore-ee-en. HEN-ee-oh ah-NEAR-on, boe AH-men ee doo-loo leen. Boe AH-men vare-ee-ahd leen.
Haldir of Lorien. We come here for help. We need your protection.


Haldir [FotR Extended Edition]
Mae govannen, Legolas Thranduilion.
My goh-VAH-nen, Legolas thrahn-dweel-ee-on.
Welcome, Legolas son of Thranduil.


Legolas [FotR Extended Edition]
Govannas vîn gwennen le, Haldir o Lórien.
Go-VAH-nahs veen gweh-nen lay, Haldir oh lore-ee-ehn.
Our Fellowship stands in your debt, Haldir of Lorien.

Haldir [FotR Extended Edition]
A Aragorn in Dunedain istannen le ammen.
Ah Aragorn een DOON-eh-DINE ees-TAH-nen lay ah-men.
Aragorn of Dunedain, आप are known to us.


Celeborn [FotR Extended Edition]
Le aphadar aen.
Lay af-ah-dar ine.
आप are being followed.


Galadriel [FotR Extended Edition]
Am meleth dîn. I ant e guil Arwen Undómiel pígatha.
Ahm mell-eth deen. Eee ahnt ay gweel Arwen Undomiel pih-GAH-thah.
For her love. I fear the grace of Arwen Evenstar will diminish.


Aragorn [FotR Extended Edition]
Aníron i e broniatha, ad ae periatham athar i methid en-amar hen. Aníron i e círatha na Valannor.
Ah-NEAR-on ee ay brohn-ee-ah-thah, ahd eye pair-ee-ah-thahm AH-thar ee METH-id ehn-ah-mar hen. Ah-NEAR-on ee ay keer-ee-ah-thah nah vahl-ah-nore.
I would have her leave these shores and be with her people. I would have her take the ship to Valinor.

Galadriel [FotR Extended Edition]
Nadath nâ i moe cerich. Dan, ú-'eveditham, Elessar.
NAH-dahth nah ee moe ker-ikh. Dahn, oo-eh-VEH-dee-thahm, Elessar.
There is much आप have yet to do. We shall not meet again, Elessar.


Galadriel
Namárië
Nah-MAR-ee-AY
Farewell